일자	종가	등락	등락률(%)	거래량
01/24	26,550	950	3.71%	66,486
01/23	25,600	1100	-4.12%	85,210
01/22	26,700	0	0.00%	78,068
01/21	26,700	0	0.00%	61,405
01/20	26,700	650	-2.38%	154,114
01/17	27,350	300	1.11%	88,469
01/16	27,050	400	1.50%	148,409
01/15	26,650	600	2.30%	100,663
01/14	26,050	400	1.56%	87,776
01/13	25,650	650	-2.47%	78,972