일자	종가	등락	등락률(%)	거래량
01/23	10,770	50	-0.46%	42,050
01/22	10,820	20	0.19%	50,903
01/21	10,800	200	1.89%	96,129
01/20	10,600	190	1.83%	56,943
01/17	10,410	110	-1.05%	61,802
01/16	10,520	30	-0.28%	54,042
01/15	10,550	50	0.48%	48,080
01/14	10,500	100	0.96%	78,138
01/13	10,400	40	-0.38%	42,159
01/10	10,440	10	-0.10%	54,773