일자	종가	등락	등락률(%)	거래량
01/24	489	5	1.03%	22,460
01/23	484	8	-1.63%	46,463
01/22	492	11	-2.19%	57,239
01/21	503	4	-0.79%	42,392
01/20	507	6	1.20%	57,067
01/17	501	2	-0.40%	77,599
01/16	503	16	3.29%	138,118
01/15	487	0	0.00%	81,138
01/14	487	1	0.21%	88,273
01/13	486	16	-3.19%	224,052