일자	종가	등락	등락률(%)	거래량
01/24	2,020	10	0.50%	344,665
01/23	2,010	15	-0.74%	80,907
01/22	2,025	55	-2.64%	77,685
01/21	2,080	5	-0.24%	12,227
01/20	2,085	5	-0.24%	22,124
01/17	2,090	15	-0.71%	31,340
01/16	2,105	5	0.24%	66,264
01/15	2,100	5	-0.24%	29,010
01/14	2,105	10	0.48%	14,543
01/13	2,095	30	-1.41%	41,417