일자	종가	등락	등락률(%)	거래량
01/24	5,750	140	-2.38%	666,099
01/23	5,890	520	-8.11%	580,578
01/22	6,410	160	-2.44%	272,283
01/21	6,570	150	-2.23%	470,011
01/20	6,720	260	4.02%	3,144,513
01/17	6,460	300	-4.44%	842,529
01/16	6,760	280	-3.98%	6,451,702
01/15	7,040	1280	22.22%	3,208,029
01/14	5,760	30	0.52%	118,240
01/13	5,730	280	-4.66%	141,750