일자	종가	등락	등락률(%)	거래량
01/24	3,905	125	3.31%	643,197
01/23	3,780	5	0.13%	157,901
01/22	3,775	55	1.48%	303,497
01/21	3,720	80	-2.11%	281,740
01/20	3,800	130	3.54%	586,599
01/17	3,670	190	5.46%	395,706
01/16	3,480	25	-0.71%	381,462
01/15	3,505	160	-4.37%	373,821
01/14	3,665	25	-0.68%	650,835
01/13	3,690	180	-4.65%	1,248,106