일자	종가	등락	등락률(%)	거래량
01/24	280	4	1.45%	276,118
01/23	276	2	-0.72%	289,548
01/22	278	5	-1.77%	318,527
01/21	283	0	0.00%	289,873
01/20	283	4	-1.39%	316,768
01/17	287	12	-4.01%	737,781
01/16	299	8	2.75%	221,724
01/15	291	4	-1.36%	299,937
01/14	295	3	1.03%	275,288
01/13	292	9	-2.99%	561,279