일자	종가	등락	등락률(%)	거래량
01/23	708	5	-0.70%	377,511
01/22	713	2	0.28%	452,548
01/21	711	7	-0.97%	322,548
01/20	718	9	1.27%	531,280
01/17	709	6	0.85%	780,526
01/16	703	2	0.29%	2,101,805
01/15	701	4	-0.57%	1,825,027
01/14	705	9	-1.26%	1,571,702
01/13	714	0	0.00%	1,792,685
01/10	714	18	2.59%	2,956,763