일자	종가	등락	등락률(%)	거래량
01/24	2,730	25	-0.91%	17,584
01/23	2,755	20	0.73%	6,170
01/22	2,735	50	-1.80%	22,636
01/21	2,785	45	-1.59%	24,631
01/20	2,830	90	-3.08%	18,985
01/17	2,920	95	3.36%	25,219
01/16	2,825	135	-4.56%	24,010
01/15	2,960	35	1.20%	6,186
01/14	2,925	35	1.21%	4,509
01/13	2,890	0	0.00%	7,712