일자	종가	등락	등락률(%)	거래량
01/24	6,990	210	-2.92%	466,767
01/23	7,200	170	-2.31%	1,085,871
01/22	7,370	800	-9.79%	963,192
01/21	8,170	80	0.99%	1,416,874
01/20	8,090	190	2.41%	2,540,633
01/17	7,900	240	-2.95%	3,521,010
01/16	8,140	1740	27.19%	17,600,733
01/15	6,400	340	5.61%	1,101,368
01/14	6,060	30	-0.49%	690,103
01/13	6,090	370	6.47%	8,818,898