일자	종가	등락	등락률(%)	거래량
01/24	1,509	1	0.07%	11,399
01/23	1,508	3	0.20%	16,758
01/22	1,505	2	0.13%	22,652
01/21	1,503	7	-0.46%	2,682
01/20	1,510	3	-0.20%	24,748
01/17	1,513	1	-0.07%	10,410
01/16	1,514	3	-0.20%	18,082
01/15	1,517	2	0.13%	8,396
01/14	1,515	58	3.98%	13,296
01/13	1,457	14	-0.95%	3,417