일자	종가	등락	등락률(%)	거래량
01/24	13,030	840	6.89%	1,734,227
01/23	12,190	530	-4.17%	236,608
01/22	12,720	120	0.95%	263,357
01/21	12,600	280	2.27%	700,116
01/20	12,320	410	3.44%	276,787
01/17	11,910	100	0.85%	120,636
01/16	11,810	180	1.55%	166,375
01/15	11,630	160	-1.36%	163,842
01/14	11,790	10	0.08%	145,910
01/13	11,780	300	-2.48%	201,389