일자	종가	등락	등락률(%)	거래량
01/24	5,030	60	-1.18%	124,306
01/23	5,090	70	-1.36%	131,201
01/22	5,160	320	-5.84%	251,289
01/21	5,480	270	-4.70%	303,306
01/20	5,750	320	-5.27%	512,298
01/17	6,070	390	6.87%	1,260,464
01/16	5,680	180	3.27%	1,022,133
01/15	5,500	150	2.80%	1,193,863
01/14	5,350	120	2.29%	647,268
01/13	5,230	60	1.16%	489,253