일자	종가	등락	등락률(%)	거래량
01/24	2,350	45	-1.88%	106,898
01/23	2,395	110	-4.39%	186,501
01/22	2,505	110	4.59%	547,847
01/21	2,395	40	-1.64%	113,049
01/20	2,435	55	-2.21%	168,086
01/17	2,490	175	-6.57%	442,183
01/16	2,665	60	2.30%	2,029,648
01/15	2,605	275	11.80%	4,732,916
01/14	2,330	60	-2.51%	355,982
01/13	2,390	205	-7.90%	345,122