일자	종가	등락	등락률(%)	거래량
01/24	14,010	360	-2.51%	10,945
01/23	14,370	190	1.34%	28,426
01/22	14,180	310	2.24%	22,708
01/21	13,870	80	-0.57%	10,187
01/20	13,950	190	-1.34%	24,645
01/17	14,140	280	2.02%	21,194
01/16	13,860	510	-3.55%	25,964
01/15	14,370	20	0.14%	19,679
01/14	14,350	540	3.91%	21,547
01/13	13,810	400	-2.81%	21,439