일자	종가	등락	등락률(%)	거래량
01/24	8,000	120	1.52%	29,064
01/23	7,880	190	-2.35%	31,448
01/22	8,070	70	0.88%	76,833
01/21	8,000	170	-2.08%	52,320
01/20	8,170	0	0.00%	29,216
01/17	8,170	230	-2.74%	80,996
01/16	8,400	10	-0.12%	39,212
01/15	8,410	140	-1.64%	103,287
01/14	8,550	360	4.40%	36,371
01/13	8,190	360	-4.21%	37,015