일자	종가	등락	등락률(%)	거래량
01/23	11,500	220	-1.88%	50,338
01/22	11,720	60	-0.51%	44,672
01/21	11,780	110	-0.93%	47,193
01/20	11,890	260	-2.14%	42,760
01/17	12,150	270	2.27%	76,620
01/16	11,880	140	1.19%	44,883
01/15	11,740	250	-2.09%	74,751
01/14	11,990	30	0.25%	30,363
01/13	11,960	220	-1.81%	42,457
01/10	12,180	140	-1.14%	36,589