일자	종가	등락	등락률(%)	거래량
01/24	10,240	160	-1.54%	39,048
01/23	10,400	90	-0.86%	17,293
01/22	10,490	190	-1.78%	34,156
01/21	10,680	90	-0.84%	9,318
01/20	10,770	140	-1.28%	22,911
01/17	10,910	30	0.28%	18,187
01/16	10,880	290	-2.60%	37,984
01/15	11,170	20	-0.18%	18,457
01/14	11,190	0	0.00%	34,809
01/13	11,190	330	-2.86%	25,035