일자	종가	등락	등락률(%)	거래량
01/24	5,090	60	-1.17%	264,608
01/23	5,150	30	-0.58%	736,201
01/22	5,180	180	3.60%	563,270
01/21	5,000	65	1.32%	768,787
01/20	4,935	165	3.46%	1,994,129
01/17	4,770	60	1.27%	362,108
01/16	4,710	45	0.96%	228,082
01/15	4,665	115	-2.41%	294,017
01/14	4,780	75	1.59%	335,276
01/13	4,705	195	-3.98%	405,486