일자	종가	등락	등락률(%)	거래량
01/24	8,140	50	-0.61%	14,312
01/23	8,190	210	-2.50%	23,556
01/22	8,400	10	0.12%	22,800
01/21	8,390	60	-0.71%	37,553
01/20	8,450	250	-2.87%	118,306
01/17	8,700	360	4.32%	432,149
01/16	8,340	260	3.22%	47,088
01/15	8,080	270	-3.23%	31,618
01/14	8,350	380	4.77%	86,022
01/13	7,970	310	-3.74%	68,337