일자	종가	등락	등락률(%)	거래량
01/24	6,340	0	0.00%	2,518
01/23	6,340	20	0.32%	2,843
01/22	6,320	70	-1.10%	6,320
01/21	6,390	0	0.00%	5,190
01/20	6,390	110	-1.69%	7,507
01/17	6,500	50	-0.76%	28,379
01/16	6,550	320	-4.66%	218,748
01/15	6,870	220	3.31%	81,619
01/14	6,650	70	1.06%	166,407
01/13	6,580	110	1.70%	10,555