일자	종가	등락	등락률(%)	거래량
01/24	1,200	0	0.00%	2,732
01/23	1,200	10	0.84%	3,901
01/22	1,190	17	-1.41%	42,476
01/21	1,207	1	-0.08%	27,028
01/20	1,208	9	0.75%	15,975
01/17	1,199	17	1.44%	34,726
01/16	1,182	14	-1.17%	15,717
01/15	1,196	14	-1.16%	16,104
01/14	1,210	2	0.17%	16,808
01/13	1,208	7	0.58%	11,152