일자	종가	등락	등락률(%)	거래량
01/24	3,315	30	-0.90%	26,180
01/23	3,345	145	-4.15%	31,132
01/22	3,490	55	-1.55%	16,907
01/21	3,545	100	-2.74%	49,859
01/20	3,645	140	3.99%	21,772
01/17	3,505	85	-2.37%	14,037
01/16	3,590	85	2.43%	16,490
01/15	3,505	150	-4.10%	14,972
01/14	3,655	125	3.54%	31,250
01/13	3,530	5	0.14%	17,194