일자	종가	등락	등락률(%)	거래량
01/24	971	1	-0.10%	95,979
01/23	972	1	0.10%	51,771
01/22	971	25	-2.51%	45,490
01/21	996	8	-0.80%	60,082
01/20	1,004	2	0.20%	48,317
01/17	1,002	19	-1.86%	63,211
01/16	1,021	6	0.59%	284,469
01/15	1,015	4	-0.39%	57,485
01/14	1,019	3	0.30%	28,933
01/13	1,016	24	-2.31%	65,420