일자	종가	등락	등락률(%)	거래량
01/24	4,815	5	0.10%	51,993
01/23	4,810	100	-2.04%	92,580
01/22	4,910	85	-1.70%	80,010
01/21	4,995	5	0.10%	32,674
01/20	4,990	10	-0.20%	43,249
01/17	5,000	30	-0.60%	52,721
01/16	5,030	65	1.31%	114,941
01/15	4,965	255	-4.89%	565,874
01/14	5,220	10	-0.19%	85,191
01/13	5,230	10	0.19%	28,507