일자	종가	등락	등락률(%)	거래량
01/24	3,040	55	1.84%	63,784
01/23	2,985	15	0.51%	58,372
01/22	2,970	30	-1.00%	63,210
01/21	3,000	15	-0.50%	28,025
01/20	3,015	40	1.34%	56,570
01/17	2,975	20	-0.67%	56,646
01/16	2,995	10	-0.33%	37,879
01/15	3,005	15	0.50%	42,410
01/14	2,990	45	1.53%	95,010
01/13	2,945	40	-1.34%	48,768