일자	종가	등락	등락률(%)	거래량
01/24	1,836	12	0.66%	134,933
01/23	1,824	24	-1.30%	71,147
01/22	1,848	29	-1.55%	107,754
01/21	1,877	20	-1.05%	87,677
01/20	1,897	29	-1.51%	90,511
01/17	1,926	56	-2.83%	84,180
01/16	1,982	8	-0.40%	25,516
01/15	1,990	9	-0.45%	44,376
01/14	1,999	6	-0.30%	80,556
01/13	2,005	30	-1.47%	40,947