일자	종가	등락	등락률(%)	거래량
01/24	1,995	1	0.05%	7,786
01/23	1,994	21	-1.04%	3,316
01/22	2,015	17	0.85%	10,388
01/21	1,998	7	-0.35%	15,460
01/20	2,005	20	1.01%	8,363
01/17	1,985	15	0.76%	6,078
01/16	1,970	20	1.03%	14,260
01/15	1,950	7	-0.36%	2,518
01/14	1,957	34	1.77%	13,286
01/13	1,923	8	0.42%	24,374