일자	종가	등락	등락률(%)	거래량
01/21	5,230	30	0.58%	3,153
01/20	5,200	50	0.97%	11,603
01/17	5,150	100	-1.90%	3,505
01/16	5,250	100	1.94%	14,406
01/15	5,150	20	-0.39%	4,622
01/14	5,170	70	-1.34%	3,240
01/13	5,240	60	-1.13%	4,412
01/10	5,300	90	1.73%	12,856
01/09	5,210	110	2.16%	9,584
01/08	5,100	90	1.80%	5,579