일자	종가	등락	등락률(%)	거래량
01/24	17,430	130	0.75%	96,192
01/23	17,300	760	-4.21%	100,843
01/22	18,060	160	0.89%	206,184
01/21	17,900	320	1.82%	164,728
01/20	17,580	30	0.17%	96,242
01/17	17,550	150	-0.85%	69,709
01/16	17,700	190	1.09%	70,665
01/15	17,510	420	-2.34%	86,430
01/14	17,930	210	-1.16%	108,047
01/13	18,140	140	-0.77%	145,210