일자	종가	등락	등락률(%)	거래량
01/23	4,150	55	-1.31%	11,744
01/22	4,205	40	-0.94%	10,302
01/21	4,245	30	-0.70%	6,166
01/20	4,275	10	-0.23%	16,094
01/17	4,285	35	-0.81%	30,123
01/16	4,320	65	1.53%	6,241
01/15	4,255	45	-1.05%	22,419
01/14	4,300	60	1.42%	13,355
01/13	4,240	155	-3.53%	25,474
01/10	4,395	105	2.45%	26,714