일자	종가	등락	등락률(%)	거래량
01/23	19,330	420	-2.13%	24,272
01/22	19,750	100	0.51%	9,262
01/21	19,650	220	-1.11%	17,476
01/20	19,870	170	0.86%	20,557
01/17	19,700	100	-0.51%	22,113
01/16	19,800	70	0.35%	16,040
01/15	19,730	670	-3.28%	39,441
01/14	20,400	200	0.99%	26,883
01/13	20,200	700	-3.35%	31,408
01/10	20,900	50	0.24%	47,932