일자	종가	등락	등락률(%)	거래량
01/24	8,840	20	-0.23%	10,145
01/23	8,860	420	-4.53%	15,594
01/22	9,280	190	-2.01%	14,247
01/21	9,470	130	-1.35%	8,749
01/20	9,600	100	1.05%	31,103
01/17	9,500	70	0.74%	16,657
01/16	9,430	70	-0.74%	5,829
01/15	9,500	10	-0.11%	6,130
01/14	9,510	300	3.26%	12,556
01/13	9,210	300	-3.15%	7,379