일자	종가	등락	등락률(%)	거래량
01/24	7,360	210	-2.77%	1,995
01/23	7,570	60	-0.79%	7,977
01/22	7,630	90	1.19%	2,151
01/21	7,540	60	-0.79%	3,729
01/20	7,600	200	-2.56%	3,257
01/17	7,800	90	1.17%	4,867
01/16	7,710	20	-0.26%	2,727
01/15	7,730	20	0.26%	1,302
01/14	7,710	80	1.05%	585
01/13	7,630	70	-0.91%	1,269