일자	종가	등락	등락률(%)	거래량
01/24	2,355	5	0.21%	2,083
01/23	2,350	25	1.08%	961
01/22	2,325	25	-1.06%	4,485
01/21	2,350	55	2.40%	36,931
01/20	2,295	70	-2.96%	62,613
01/17	2,365	20	-0.84%	296
01/16	2,385	15	0.63%	3,651
01/15	2,370	15	-0.63%	3,755
01/14	2,385	0	0.00%	4,395
01/13	2,385	10	0.42%	3,685