일자	종가	등락	등락률(%)	거래량
01/24	7,250	10	0.14%	56,688
01/23	7,240	390	-5.11%	92,357
01/22	7,630	20	0.26%	61,245
01/21	7,610	30	0.40%	49,131
01/20	7,580	80	1.07%	32,494
01/17	7,500	160	-2.09%	68,474
01/16	7,660	50	0.66%	44,043
01/15	7,610	140	-1.81%	74,352
01/14	7,750	110	1.44%	57,221
01/13	7,640	360	-4.50%	101,746