일자	종가	등락	등락률(%)	거래량
01/24	6,140	30	0.49%	11,113
01/23	6,110	70	-1.13%	10,844
01/22	6,180	40	0.65%	4,513
01/21	6,140	250	-3.91%	14,452
01/20	6,390	10	-0.16%	5,529
01/17	6,400	300	-4.48%	13,163
01/16	6,700	550	8.94%	67,023
01/15	6,150	100	1.65%	3,818
01/14	6,050	150	-2.42%	11,322
01/13	6,200	220	-3.43%	3,095