일자	종가	등락	등락률(%)	거래량
01/24	831	8	-0.95%	11,602
01/23	839	1	-0.12%	6,754
01/22	840	12	-1.41%	14,495
01/21	852	1	0.12%	16,886
01/20	851	11	-1.28%	25,261
01/17	862	4	0.47%	48,078
01/16	858	6	0.70%	86,727
01/15	852	57	-6.27%	149,199
01/14	909	69	8.21%	263,649
01/13	840	16	-1.87%	36,420