일자	종가	등락	등락률(%)	거래량
01/24	16,250	590	-3.50%	31,540
01/23	16,840	330	-1.92%	16,282
01/22	17,170	180	1.06%	23,536
01/21	16,990	800	-4.50%	19,669
01/20	17,790	560	-3.05%	13,586
01/17	18,350	370	-1.98%	18,662
01/16	18,720	190	1.03%	15,592
01/15	18,530	500	-2.63%	23,461
01/14	19,030	500	2.70%	28,667
01/13	18,530	590	3.29%	27,728