일자	종가	등락	등락률(%)	거래량
01/24	6,950	50	0.72%	378,980
01/23	6,900	140	-1.99%	333,055
01/22	7,040	250	-3.43%	391,004
01/21	7,290	230	-3.06%	451,428
01/20	7,520	580	-7.16%	777,461
01/17	8,100	570	7.57%	719,681
01/16	7,530	480	6.81%	756,266
01/15	7,050	130	-1.81%	955,884
01/14	7,180	100	-1.37%	455,751
01/13	7,280	630	-7.96%	700,917