일자	종가	등락	등락률(%)	거래량
01/21	2,080	85	-3.93%	239,694
01/20	2,165	75	3.59%	337,460
01/17	2,090	25	-1.18%	139,848
01/16	2,115	60	2.92%	123,772
01/15	2,055	10	-0.48%	147,776
01/14	2,065	45	2.23%	148,814
01/13	2,020	80	-3.81%	256,628
01/10	2,100	0	0.00%	213,539
01/09	2,100	35	-1.64%	227,779
01/08	2,135	70	-3.17%	420,429