일자	종가	등락	등락률(%)	거래량
01/24	1,949	4	-0.20%	5,116
01/23	1,953	40	-2.01%	10,062
01/22	1,993	5	0.25%	11,009
01/21	1,988	38	1.95%	6,652
01/20	1,950	47	-2.35%	11,287
01/17	1,997	3	0.15%	16,270
01/16	1,994	75	3.91%	24,786
01/15	1,919	19	1.00%	5,052
01/14	1,900	28	1.50%	9,684
01/13	1,872	28	-1.47%	6,956