일자	종가	등락	등락률(%)	거래량
01/24	1,134	4	-0.35%	1,879,904
01/23	1,138	6	-0.52%	491,471
01/22	1,144	24	-2.05%	694,252
01/21	1,168	21	-1.77%	846,288
01/20	1,189	36	-2.94%	1,065,323
01/17	1,225	12	0.99%	1,656,610
01/16	1,213	2	-0.16%	924,671
01/15	1,215	70	-5.45%	4,860,238
01/14	1,285	38	3.05%	1,424,237
01/13	1,247	84	-6.31%	1,816,423