일자	종가	등락	등락률(%)	거래량
01/23	15,890	430	-2.63%	10,680
01/22	16,320	60	0.37%	10,974
01/21	16,260	160	0.99%	16,647
01/20	16,100	240	-1.47%	30,082
01/17	16,340	230	-1.39%	26,546
01/16	16,570	250	1.53%	14,389
01/15	16,320	480	-2.86%	21,459
01/14	16,800	190	-1.12%	17,988
01/13	16,990	20	0.12%	14,193
01/10	16,970	270	1.62%	18,343