일자	종가	등락	등락률(%)	거래량
01/24	2,990	0	0.00%	317,399
01/23	2,990	110	-3.55%	515,221
01/22	3,100	0	0.00%	302,364
01/21	3,100	50	-1.59%	415,288
01/20	3,150	30	0.96%	777,310
01/17	3,120	70	2.30%	655,998
01/16	3,050	5	0.16%	272,132
01/15	3,045	60	-1.93%	323,475
01/14	3,105	100	3.33%	424,694
01/13	3,005	130	-4.15%	462,921