일자	종가	등락	등락률(%)	거래량
01/24	1,810	3	-0.17%	652,307
01/23	1,813	37	-2.00%	688,850
01/22	1,850	58	-3.04%	1,379,160
01/21	1,908	174	10.03%	28,969,003
01/20	1,734	106	6.51%	12,843,797
01/17	1,628	67	-3.95%	360,993
01/16	1,695	26	1.56%	606,147
01/15	1,669	77	-4.41%	643,811
01/14	1,746	54	-3.00%	798,186
01/13	1,800	49	-2.65%	1,187,920