일자	종가	등락	등락률(%)	거래량
01/24	16,050	50	0.31%	22,838
01/23	16,000	510	-3.09%	20,679
01/22	16,510	260	1.60%	44,634
01/21	16,250	210	-1.28%	22,947
01/20	16,460	510	3.20%	25,685
01/17	15,950	960	-5.68%	44,446
01/16	16,910	160	0.96%	27,840
01/15	16,750	270	-1.59%	17,802
01/14	17,020	20	0.12%	17,560
01/13	17,000	700	-3.95%	37,608