일자	종가	등락	등락률(%)	거래량
01/23	15,290	260	-1.67%	57,968
01/22	15,550	90	-0.58%	59,401
01/21	15,640	30	0.19%	68,265
01/20	15,610	90	0.58%	59,956
01/17	15,520	240	-1.52%	49,032
01/16	15,760	180	1.16%	62,123
01/15	15,580	440	2.91%	100,921
01/14	15,140	510	-3.26%	214,664
01/13	15,650	350	2.29%	95,687
01/10	15,300	690	4.72%	135,076