일자	종가	등락	등락률(%)	거래량
01/24	1,040	25	2.46%	53,795
01/23	1,015	33	-3.15%	119,420
01/22	1,048	42	-3.85%	218,565
01/21	1,090	48	-4.22%	132,423
01/20	1,138	30	2.71%	151,088
01/17	1,108	20	-1.77%	59,158
01/16	1,128	28	2.55%	86,553
01/15	1,100	6	0.55%	103,605
01/14	1,094	19	-1.71%	63,129
01/13	1,113	21	-1.85%	81,237