일자	종가	등락	등락률(%)	거래량
01/24	9,900	140	1.43%	40,090
01/23	9,760	20	0.21%	41,970
01/22	9,740	70	-0.71%	48,136
01/21	9,810	230	2.40%	67,121
01/20	9,580	140	-1.44%	105,824
01/17	9,720	300	-2.99%	91,501
01/16	10,020	20	0.20%	107,007
01/15	10,000	310	-3.01%	72,737
01/14	10,310	110	1.08%	50,522
01/13	10,200	140	-1.35%	51,446